| 1647269426 | 41d30d7dd69f81120d2af7639ed5c8d65607e5317596a589c2336c413c1c1bc5 | + 86646.11000000 |
| 1647159423 | fdfb0fa4e3ee1cb7715e83bf44cb4ced233e2f800f9350eec331d03f160a7923 | + 16.41235887 |
| 1647073019 | 508b60e421ded2a388fc6d3a53eef40143bcd1d8d64cc33d331155c7bb52c229 | + 16.48901608 |
| 1646813864 | b872fff3b7669e2a17626e7e95a8e983708c2949616d0e2604e2695d190e8b1d | + 16.94242191 |
| 1646727677 | 438b93b43eeb678ad1865c9bed1066665480f781c8cc2df9c60b188e9a43ea4d | + 16.79135299 |
| 1646641124 | 755e6c6a1edcce8ba4a3ff5b9ed80df6523e926769224de3780ae46d7bd99121 | + 16.79167971 |
| 1646554709 | 27f6ea6aa24e2bdfd6075a7e8b28a4ef2e3f32136f03ab6305bdf0730bf8907c | + 16.56705963 |
| 1646468284 | 157dfeed538ae15d34f327a518327a7f08a6775c19e14aa3163010cfe7b48e50 | + 15.89402631 |
| 1646381835 | b71d3536bec1efb9467a103646e117a008cf71c0e1131828a2b15cde3c46b991 | + 15.16185416 |
| 1646295488 | 3e207823af44cb5b72c4222274ed0c3b3558f4f97cee8a985838f3d22f8d8280 | + 14.29151060 |
| 1646209133 | cdba7a31d6c52ccfebefaaa7ae1a97d20e08fd5fb2306977a344b3afd0cd96f4 | + 12.98246657 |
| 1646122705 | 3eb89db56d12e22df351d3a585c699b232614b59f3fae40e7559ede50afeb28e | + 12.74671980 |
| 1646036348 | 4d5d5f5118eb8bbf93b6e8d6bb39647e5e81c3f2160fee4c459cb0f92b14f8d8 | + 12.77914369 |
| 1645949836 | b9951a8b977a8b484450b798e6bcc2c4d5ea72f1a676da47d026837326c95572 | + 12.79887901 |
| 1645863499 | 314d0ad0922cc2e60c9332aed9524b5c9d1602ff686fc94032943eaee36b1cfc | + 12.81735906 |
| 1645777080 | a908b9c0306ab45f89712861e7e2214f84a58ac03bf19e01859b9b9019494c47 | + 12.84747342 |
| 1645517907 | e8d2f72eea902545183393baf792791dfdd1f573befbbeaba40751ae88a9a38c | + 12.83528007 |
| 1645431596 | 96021ad7c1c6696080c2e14c501ace4907e0692b40315c3a64909fcc2d0aefae | + 12.75949200 |
| 1645345104 | bdc02954397b7c0dc8df315319ab6aced7eaa9958b8bf9a86ec3e3a4f1f44fdd | + 12.85074624 |
| 1645258764 | e0d22ee7b58952e480fa5571655a7c0c39271eef84ed2d240541aafe8d29d430 | + 12.90521510 |
| 1645172463 | 6d1e5c86ddd08482239392a1facc5cb683b762028fe69d52ce3c1fa6233b0ff3 | + 12.97123578 |
| 1645085821 | 0835971e3d0e48dd6d25352ec832ddd4f9755a9b1d2b04b90f6911810080146f | + 12.92166738 |
| 1644999556 | c7fd6e80589bf7c3191c248c3091cfbe9c8f7e28a5b79f94044010d821ced4b6 | + 12.86349233 |
| 1644913045 | b7f9e8e67b2fc65cb083ecff02ac66e33357c2bc2bb8f54b49651b414a5a1bb3 | + 13.05228181 |
| 1644740466 | 41c56ce76e286acb6f99d9f63d37314bee293d937dd092d4a392476100dd8edc | + 13.04427812 |
| 1644653827 | 4d1878fea829f440784af255dcbcef167494fcf44ed72e58b962595de01d3f17 | + 12.60558037 |
| 1644567421 | 654d784cd5066d28bb909bb23106f66ec3a0478d29da810fbc9a2bc4a81743e4 | + 12.56417703 |
| 1644481071 | 61e83b74c3e07b33e1fb3f64f0f5118490b31c6b58d9bbd5d9e7de2c0760b2c6 | + 12.64015812 |
| 1644394813 | cc5ed1e25aa4633590d7490b603dcb0ae4935940b5f320c3a6acaf4ac4dbf603 | + 12.71874475 |
| 1644135536 | f53b4bc45dc897d2a10b0903882366346e0b8f2f4d983696a405a4accb82c107 | + 12.61005224 |
| 1644049081 | f86e18b16f692516fe541896fa113a3b0fe3a135e0213486178cb61109d3dac0 | + 12.82642795 |
| 1643962684 | 33f5c4d015b2794a962a17326fcf7958488729b899e389de27ee3e6831129ade | + 12.60158695 |
| 1643876641 | ae15e4b820acc7b8b3519c9b84a1bd49722403557cf5720957b5fcbb78c215d3 | + 12.76280124 |
| 1643789931 | 586c0641260b421249fbdb85810a18d94d8fa72c3b9d25e3845e94cd8d71e348 | + 12.50225736 |
| 1643703645 | 73c64c886d1bba0ceb30e64f7e41585cc8de7be6a32ee3ca5ab3963cbfd1afed | + 12.04963194 |
| 1643617067 | 33ec9bc14478e744c390e92ba36ff7f8bb607652022107cfeb21d45c28e4fe05 | + 11.76521216 |
| 1643530700 | 7afafc1c9ab2b0ac93c168d3ae2d2f1bf27dc65e9bb97767fd4c430f0114605b | + 11.85045646 |
| 1643444239 | 3e1abb96906ec738f86460586023e8e61663b399a13639fadb978d057d73a5f3 | + 11.90734972 |
| 1643357887 | d2fd24de98ee76b294d004df5d3050eeafdf8a12f232af39e0ed332556029acb | + 11.96687823 |
| 1643271487 | bbc0189cfd73f4eacbc50a5b365d17ab1bf9b54ea26339966b1a5b2c5e92a612 | + 12.05073644 |
| 1643185026 | 73ceb09042ccf58674762654775b5b897954c429707cebb85c36307126a22ea6 | + 12.00068913 |
| 1643098669 | ce4ae64e59bacd908eeef18ffaa5a095524c61bd2448e50eb20a4f9758b85630 | + 12.16453722 |
| 1644308361 | 7b134ba590bae37ca765da028d3c05e30dcfce85ed334499a15511c781c91861 | + 12.70442511 |
| 1643012317 | 4cb47947b4676b14a4d790f09901294bc1f8dde754685b1a2877a1b051a80dae | + 12.09364377 |
| 1642925891 | 3d615491cf10412b25fd0ddd5eab60d0016c1da667eb72ce3b9085600bed8ef5 | + 12.00195862 |
| 1642839484 | 76941cdfae9ec21ddab79953b0c659d7f3ae2df5d8b0f991291ae69dbafcc42f | + 11.97959973 |
| 1642753116 | 319effee9b7b9289e0162eb267322304dd8858995a6aa658cb6faa25cc80bfe3 | + 12.35619882 |
| 1642666706 | 4490dcad7685756ec83952e1060f0ae2e79178c6ed715ed442e252fe3e104563 | + 12.52534836 |
| 1642580260 | 21011d80d762549d70050e1b47c629dbcd4a3b40ae43c62084798ad675e8527f | + 12.56088533 |
| 1642493925 | 4b185d6a05577ff860f447906e3c655cb5ef1d695700b312e8a0b0bd7cda5dcf | + 12.42079337 |
| 1642407788 | 51fe4efa5bfc359a9d80799f8078fa2b5db558fd8862f2b3d8af814c40050788 | + 12.78742306 |
| 1642321046 | b6fd89cd5afea43fe4dfdf10b4d6ab5746cc67f96a71f2a684692ba5e68e9a7f | + 12.84768570 |
| 1642234731 | 1258a864ad6caf89e9ac5e2d1b52e15aa8512b93f91e3d6bde308e9ca32c3f85 | + 12.83378932 |
| 1642148243 | 3c73029ab851101fa1af641ec78faf682a2df8c246f5051b3b7f9f41256315f7 | + 12.65547675 |
| 1642061825 | e1b0730c549502f33a25ad90a9468ec708ae4cf3d1571acdd36e70057d1346ba | + 12.63405206 |
| 1641975470 | aa1e776d53839a03c208ebb9fd7b35c6f792c7ba14cb0c49e708fdfd31a746eb | + 12.37399509 |
| 1641889024 | b33ae475a863cdcd880f0f88d3b73cf6063d77374f58cfeeb768262121603451 | + 12.21230095 |
| 1641802614 | 2edd0012cbbe04a16c505fb4295d930dd4f76d649ddf4d9e232290316d1c048f | + 12.26598247 |
| 1641716259 | edd6a9ae0db43a062662d9ec21178b614f622917e224268fa8c0e92cd055643f | + 12.23966898 |
| 1641629819 | b5264ca8b1108833c948e56b4708b509d1b72a1a9f8c004f2f23c07d4f673aad | + 12.26279786 |
| 1641543441 | 653ff280f1bd66d58d7db4a2130145670f89bf14014b65a75a3f73bb1599791d | + 12.24681350 |
| 1641457239 | 1d8100004f23c523e38ba8dc2303577b2aa1b593335149ef91bb22e6a6328141 | + 12.40178798 |
| 1641284325 | 7eb6d75491485710e5741e7de4bb4faa614d72344efc4ada4976058c2dc5eefb | + 12.24993611 |
| 1641111504 | 06464bbc3bcb6ed2ffcebea530f8a007407367f5a1b08f02db039a13ff4ce687 | + 12.48446804 |
| 1641025123 | 881e14c4b3ea2510c0da2ab692071e4065f3e07292e5350fda497c17aedcd31f | + 12.38675350 |
| 1640938733 | 1eddee7e35cbc8f8598e0fad7ad271451034238f30f7bac49b5e06ccf5382d57 | + 12.50376559 |
| 1640593161 | 3b4cb0ba72b84a95c3c6634e3aaea8c8c077cc087dfa895fb3ae37bf39295ff2 | + 12.93010942 |
| 1640506907 | 0c09ac779126973c8b45ab2f41563a35bf269ac2cf9d00819206df19d127b806 | + 13.00231984 |
| 1640334007 | 708f6ee66390c1bfd0be428a4508429a16359544d06ea0590365b68ef708c7e2 | + 13.13023805 |
| 1640247482 | 90d0889087034fb5c5344017429fa42b940841048a3786490dc1b8cebb98b814 | + 13.23962826 |
| 1640161056 | 641deed01107c71a2325e25cfe660decf444a516b7cef9d35366a4a2df584050 | + 13.59723905 |
| 1640074626 | b492e522dc507d3d85c7a8fcec346d2edf8bf0a3cb43eceea1051134efa7cd0a | + 13.64012901 |
| 1639988247 | 51e54f549f86ad53ee43327c8fdcfe5c031c2c4f31f94a25d38792dbb2d467ec | + 13.71754580 |
| 1639902059 | 8ac6f9994fda40801d590d554806391240a4756afc93c053c4eb0e3dec2e7654 | + 13.71005690 |
| 1639815496 | b43bf99abdbe4fe4fe00cf5abd1c1aaa6088750ffb939804d678b98e3cd1c5e6 | + 13.81887403 |
| 1639729039 | 54f5d0a9b140e405db990f20cb2ddab3c04be62e9b5f842ba741371a32640d6c | + 14.04207026 |
| 1639642830 | be7b111ce181d148e55bbec8b0195b1f41c4dfedeba9896013d2be5d2e8d9368 | + 14.20191949 |
| 1639469857 | 31c58b61a2cf1ee1c77f5d63e2022a9b3881d8400efae8843b6883b15f0e8217 | + 14.36777891 |
| 1639383562 | c661963d59579e7d20cc6cdbf128fe5a0c063bfebe3c9038547ce70c647574c0 | + 14.34209325 |
| 1639297073 | dada3acae12f72bc6c8b9850cce2542544a5e6de9b6e2891ac942eb2baea75c7 | + 13.84791411 |
| 1639210642 | c6198822e241197054b6eca6fd47ef6bdef20fe0f0b89fa11d7cb74dffd01014 | + 13.77224515 |
| 1639124265 | 0605da11d323023a4cd14ad0e1c9c2f0a80b4378d09493e15e5787561c606e2d | + 14.15648616 |
| 1639037996 | 125ccd4db63686791942021d8ce81173fdba825e24a2962fbb3781b46b3ee0a7 | + 14.31739708 |
| 1638951411 | c58d2e9c028647e7a803103fc0f2881cbe861e149beeae587a08f0d2491d7916 | + 14.44663329 |
| 1638865047 | 7d4e0c8282c7a3a1c468ca2651c30faac2f938336cb2e7aff050782f0bd1f91b | + 14.68022594 |
| 1638778644 | eadd7f5418bb713c3f144b2f2d99cec64ba081d4668b37598cefd402f59a375a | + 14.96608990 |
| 1638692376 | f64e4274e05bf24e1e6ec9c06c11ab34d397b47177dbdfbdf0304d5af4ddd798 | + 15.70863361 |
| 1638519783 | d693c68a9843b6dc81259df8202d4428393161fc59d45a1fd4b8245b9ed5aed1 | + 16.17680714 |
| 1638433035 | 3321ed7363d2ea657690f95c0c44a577ee8d1d457ae59b9ff1f65799df6e81f6 | + 16.24791165 |
| 1638260378 | 73902f30152d60ef5aadac5c2c27254c1c442db0559e4f6dd6d2574f159cd70d | + 16.64468806 |
| 1638173840 | 1a31cfd781b986275d9942ec21300873c09cdb92ddd35c76d9a657703da07fff | + 16.48422553 |
| 1638087440 | 262307bff94fed2f087216fde133b4e938c301526560087d653a9bfd618e5d29 | + 16.59924415 |
| 1638001086 | 24314d1912c5804bd4a3750349acf651b5f00098be700cc17145ba44d29d40d7 | + 16.87588722 |
| 1637741880 | 926689a799e284ed1c7767694cc327ce3ee344cbfcfd60295dc33265aa45ca44 | + 16.87254592 |
| 1637655504 | 7c4f1c1d9b8a87e5fe45bbd2d5bdfb23ff6aba249ef40cb4e9ab9aff4f9d2337 | + 17.35414568 |
| 1637569166 | 49ad043ba513c1ced63477aa62e6776dbc3e91952eff5676e3a571380235fab1 | + 17.23212895 |
| 1637482652 | c327e3d2132d8c5509d536c237da99a02c26f1d4906169c6289a42f802458be5 | + 16.95763435 |
| 1637396346 | 9b869e6abaece5fa8e4facad204715487dfc985702b72e7c63f59703c907e1ad | + 17.59811048 |
| 1637309842 | 137532b0581a678bda68b19b1a88f8f751bfc9159b83f3729736b60b63de9386 | + 17.54234280 |
| 1637223440 | 923080a7bbb6e548f149fae8caa2a6bc6f3da56aafe8947e0c3d580878a2ad8b | + 17.69557619 |
